| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:49:53 PM | 0.183 | - |
| 2024-07-26 | 9:49:22 PM | 0.184 | - |
| 2024-07-26 | 9:48:22 PM | 0.183 | - |
| 2024-07-26 | 9:48:12 PM | 0.182 | - |
| 2024-07-26 | 9:47:04 PM | 0.183 | - |
| 2024-07-26 | 9:46:27 PM | 0.182 | - |
| 2024-07-26 | 9:46:21 PM | 0.183 | - |
| 2024-07-26 | 9:46:03 PM | 0.182 | - |
| 2024-07-26 | 9:45:48 PM | 0.182 | - |
| 2024-07-26 | 9:45:04 PM | 0.182 | - |
| 2024-07-26 | 9:44:33 PM | 0.182 | - |
| 2024-07-26 | 9:43:58 PM | 0.181 | - |
| 2024-07-26 | 9:43:53 PM | 0.180 | - |