| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:04:18 PM | 0.188 | - |
| 2024-07-26 | 2:04:13 PM | 0.187 | - |
| 2024-07-26 | 2:04:00 PM | 0.188 | - |
| 2024-07-26 | 2:03:41 PM | 0.187 | - |
| 2024-07-26 | 2:03:29 PM | 0.188 | - |
| 2024-07-26 | 2:03:10 PM | 0.187 | - |
| 2024-07-26 | 2:02:53 PM | 0.188 | - |
| 2024-07-26 | 2:02:48 PM | 0.187 | - |
| 2024-07-26 | 2:02:21 PM | 0.186 | - |
| 2024-07-26 | 2:02:16 PM | 0.187 | - |
| 2024-07-26 | 2:02:02 PM | 0.186 | - |
| 2024-07-26 | 2:01:52 PM | 0.187 | - |