| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:55:11 PM | 1.930 | - |
| 2024-09-06 | 9:54:53 PM | 1.910 | - |
| 2024-09-06 | 9:54:41 PM | 1.920 | - |
| 2024-09-06 | 9:54:08 PM | 1.920 | - |
| 2024-09-06 | 9:54:01 PM | 1.910 | - |
| 2024-09-06 | 9:53:25 PM | 1.920 | - |
| 2024-09-06 | 9:53:00 PM | 1.920 | - |
| 2024-09-06 | 9:52:01 PM | 1.920 | - |
| 2024-09-06 | 9:51:42 PM | 1.910 | - |
| 2024-09-06 | 9:51:08 PM | 1.910 | - |
| 2024-09-06 | 9:50:54 PM | 1.900 | - |
| 2024-09-06 | 9:50:36 PM | 1.910 | - |
| 2024-09-06 | 9:50:21 PM | 1.910 | - |