| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:27:53 PM | 1.770 | - |
| 2024-09-06 | 1:27:24 PM | 1.760 | - |
| 2024-09-06 | 1:27:18 PM | 1.770 | - |
| 2024-09-06 | 1:27:14 PM | 1.760 | - |
| 2024-09-06 | 1:27:02 PM | 1.760 | - |
| 2024-09-06 | 1:27:01 PM | 1.760 | - |
| 2024-09-06 | 1:27:00 PM | 1.770 | - |
| 2024-09-06 | 1:26:00 PM | 1.760 | - |
| 2024-09-06 | 1:25:59 PM | 1.770 | - |
| 2024-09-06 | 1:25:57 PM | 1.770 | - |
| 2024-09-06 | 1:25:46 PM | 1.780 | - |
| 2024-09-06 | 1:25:45 PM | 1.770 | - |