| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:51:43 PM | 4.000 | - |
| 2024-08-02 | 5:51:27 PM | 3.990 | - |
| 2024-08-02 | 5:51:15 PM | 3.980 | - |
| 2024-08-02 | 5:50:48 PM | 3.970 | - |
| 2024-08-02 | 5:50:42 PM | 3.980 | - |
| 2024-08-02 | 5:50:27 PM | 3.990 | - |
| 2024-08-02 | 5:50:06 PM | 3.970 | - |
| 2024-08-02 | 5:49:50 PM | 3.970 | - |
| 2024-08-02 | 5:49:30 PM | 3.990 | - |
| 2024-08-02 | 5:49:17 PM | 4.000 | - |
| 2024-08-02 | 5:49:07 PM | 4.020 | - |
| 2024-08-02 | 5:48:45 PM | 4.010 | - |