| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:45:14 PM | 0.171 | - |
| 2024-11-15 | 4:44:37 PM | 0.172 | - |
| 2024-11-15 | 4:44:21 PM | 0.171 | - |
| 2024-11-15 | 4:44:10 PM | 0.172 | - |
| 2024-11-15 | 4:43:30 PM | 0.171 | - |
| 2024-11-15 | 4:43:20 PM | 0.172 | - |
| 2024-11-15 | 4:42:58 PM | 0.170 | - |
| 2024-11-15 | 4:42:25 PM | 0.172 | - |
| 2024-11-15 | 4:42:18 PM | 0.171 | - |
| 2024-11-15 | 4:41:55 PM | 0.171 | - |
| 2024-11-15 | 4:41:29 PM | 0.169 | - |
| 2024-11-15 | 4:40:53 PM | 0.170 | - |
| 2024-11-15 | 4:40:20 PM | 0.168 | - |