| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:59:00 PM | 1.820 | - |
| 2024-09-09 | 9:59:00 PM | 1.830 | - |
| 2024-09-09 | 9:58:59 PM | 1.820 | - |
| 2024-09-09 | 9:58:27 PM | 1.830 | - |
| 2024-09-09 | 9:58:24 PM | 1.820 | - |
| 2024-09-09 | 9:57:20 PM | 1.830 | - |
| 2024-09-09 | 9:57:19 PM | 1.840 | - |
| 2024-09-09 | 9:57:18 PM | 1.830 | - |
| 2024-09-09 | 9:57:14 PM | 1.840 | - |
| 2024-09-09 | 9:57:13 PM | 1.830 | - |
| 2024-09-09 | 9:57:12 PM | 1.840 | - |
| 2024-09-09 | 9:57:11 PM | 1.830 | - |
| 2024-09-09 | 9:57:09 PM | 1.840 | - |