| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:56:18 PM | 0.174 | - |
| 2024-11-15 | 9:56:06 PM | 0.173 | - |
| 2024-11-15 | 9:55:50 PM | 0.173 | - |
| 2024-11-15 | 9:55:25 PM | 0.172 | - |
| 2024-11-15 | 9:55:04 PM | 0.173 | - |
| 2024-11-15 | 9:54:48 PM | 0.173 | - |
| 2024-11-15 | 9:54:26 PM | 0.172 | - |
| 2024-11-15 | 9:54:00 PM | 0.174 | - |
| 2024-11-15 | 9:53:31 PM | 0.174 | - |
| 2024-11-15 | 9:53:10 PM | 0.175 | - |
| 2024-11-15 | 9:53:05 PM | 0.174 | - |
| 2024-11-15 | 9:52:27 PM | 0.176 | - |
| 2024-11-15 | 9:51:37 PM | 0.176 | - |