| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:56 PM | 0.174 | - |
| 2024-11-15 | 9:59:22 PM | 0.173 | - |
| 2024-11-15 | 9:59:12 PM | 0.174 | - |
| 2024-11-15 | 9:59:05 PM | 0.173 | - |
| 2024-11-15 | 9:59:00 PM | 0.175 | - |
| 2024-11-15 | 9:58:41 PM | 0.174 | - |
| 2024-11-15 | 9:58:35 PM | 0.173 | - |
| 2024-11-15 | 9:57:57 PM | 0.174 | - |
| 2024-11-15 | 9:57:45 PM | 0.175 | - |
| 2024-11-15 | 9:57:40 PM | 0.174 | - |
| 2024-11-15 | 9:57:35 PM | 0.175 | - |
| 2024-11-15 | 9:57:20 PM | 0.174 | - |
| 2024-11-15 | 9:56:57 PM | 0.175 | - |