| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:45:34 PM | 6.850 | - |
| 2024-07-16 | 9:45:25 PM | 6.840 | - |
| 2024-07-16 | 9:45:13 PM | 6.850 | - |
| 2024-07-16 | 9:45:07 PM | 6.840 | - |
| 2024-07-16 | 9:43:11 PM | 6.870 | - |
| 2024-07-16 | 9:43:05 PM | 6.880 | - |
| 2024-07-16 | 9:37:56 PM | 6.860 | - |
| 2024-07-16 | 9:37:41 PM | 6.870 | - |
| 2024-07-16 | 9:37:23 PM | 6.860 | - |
| 2024-07-16 | 9:37:18 PM | 6.870 | - |
| 2024-07-16 | 9:37:13 PM | 6.860 | - |
| 2024-07-16 | 9:36:28 PM | 6.850 | - |
| 2024-07-16 | 9:36:23 PM | 6.840 | - |