| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:32 PM | 6.870 | - |
| 2024-07-16 | 9:50:13 PM | 6.870 | - |
| 2024-07-16 | 9:50:03 PM | 6.850 | - |
| 2024-07-16 | 9:49:58 PM | 6.860 | - |
| 2024-07-16 | 9:49:47 PM | 6.850 | - |
| 2024-07-16 | 9:49:42 PM | 6.860 | - |
| 2024-07-16 | 9:49:06 PM | 6.850 | - |
| 2024-07-16 | 9:49:01 PM | 6.840 | - |
| 2024-07-16 | 9:48:56 PM | 6.850 | - |
| 2024-07-16 | 9:48:46 PM | 6.840 | - |
| 2024-07-16 | 9:46:55 PM | 6.820 | - |
| 2024-07-16 | 9:46:21 PM | 6.840 | - |
| 2024-07-16 | 9:46:01 PM | 6.840 | - |