| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:31:11 PM | 7.180 | - |
| 2024-08-09 | 9:31:01 PM | 7.180 | - |
| 2024-08-09 | 9:30:56 PM | 7.190 | - |
| 2024-08-09 | 9:30:15 PM | 7.180 | - |
| 2024-08-09 | 9:30:10 PM | 7.190 | - |
| 2024-08-09 | 9:29:52 PM | 7.180 | - |
| 2024-08-09 | 9:29:47 PM | 7.190 | - |
| 2024-08-09 | 9:29:39 PM | 7.180 | - |
| 2024-08-09 | 9:29:33 PM | 7.190 | - |
| 2024-08-09 | 9:28:57 PM | 7.180 | - |
| 2024-08-09 | 9:28:51 PM | 7.190 | - |
| 2024-08-09 | 9:28:36 PM | 7.180 | - |
| 2024-08-09 | 9:28:26 PM | 7.190 | - |