| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:55:52 PM | 0.025 | - |
| 2024-07-30 | 3:55:32 PM | 0.025 | - |
| 2024-07-30 | 3:53:30 PM | 0.025 | - |
| 2024-07-30 | 3:53:23 PM | 0.025 | - |
| 2024-07-30 | 3:53:08 PM | 0.025 | - |
| 2024-07-30 | 3:52:48 PM | 0.025 | - |
| 2024-07-30 | 3:52:33 PM | 0.024 | - |
| 2024-07-30 | 3:52:16 PM | 0.025 | - |
| 2024-07-30 | 3:51:12 PM | 0.024 | - |
| 2024-07-30 | 3:50:52 PM | 0.024 | - |
| 2024-07-30 | 3:49:30 PM | 0.024 | - |
| 2024-07-30 | 3:49:12 PM | 0.024 | - |
| 2024-07-30 | 3:48:35 PM | 0.024 | - |