| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:44:33 PM | 0.023 | - |
| 2024-07-30 | 1:44:25 PM | 0.024 | - |
| 2024-07-30 | 1:44:17 PM | 0.023 | - |
| 2024-07-30 | 1:43:29 PM | 0.024 | - |
| 2024-07-30 | 1:43:23 PM | 0.023 | - |
| 2024-07-30 | 1:43:18 PM | 0.024 | - |
| 2024-07-30 | 1:40:15 PM | 0.023 | - |
| 2024-07-30 | 1:39:51 PM | 0.023 | - |
| 2024-07-30 | 1:37:03 PM | 0.022 | - |
| 2024-07-30 | 1:36:36 PM | 0.023 | - |
| 2024-07-30 | 1:35:14 PM | 0.023 | - |
| 2024-07-30 | 1:35:06 PM | 0.023 | - |
| 2024-07-30 | 1:34:56 PM | 0.023 | - |