| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:58:45 AM | 0.560 | 0 |
| 2024-08-02 | 8:54:46 AM | 0.560 | 0 |
| 2024-08-01 | 9:46:09 PM | 0.570 | 0 |
| 2024-08-01 | 9:26:24 PM | 0.570 | 0 |
| 2024-08-01 | 8:19:55 PM | 0.570 | 0 |
| 2024-08-01 | 7:11:34 PM | 0.580 | 0 |
| 2024-08-01 | 5:58:37 PM | 0.580 | 0 |
| 2024-08-01 | 4:54:11 PM | 0.590 | 0 |
| 2024-08-01 | 3:48:30 PM | 0.640 | 0 |
| 2024-08-01 | 2:38:26 PM | 0.630 | 0 |
| 2024-08-01 | 1:29:03 PM | 0.640 | 0 |
| 2024-08-01 | 12:13:54 PM | 0.630 | 0 |
| 2024-08-01 | 11:06:26 AM | 0.630 | 0 |