| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:12:22 PM | 0.750 | 0 |
| 2024-11-13 | 3:20:46 PM | 0.740 | 0 |
| 2024-11-13 | 2:19:23 PM | 0.760 | 0 |
| 2024-11-13 | 1:16:50 PM | 0.750 | 0 |
| 2024-11-13 | 12:15:52 PM | 0.770 | 0 |
| 2024-11-13 | 12:08:36 PM | 0.770 | 0 |
| 2024-11-13 | 11:01:45 AM | 0.800 | 0 |
| 2024-11-13 | 9:56:59 AM | 0.780 | 0 |
| 2024-11-13 | 9:42:55 AM | 0.770 | 0 |
| 2024-11-13 | 8:49:15 AM | 0.790 | 0 |
| 2024-11-12 | 9:38:03 PM | 0.810 | 0 |
| 2024-11-12 | 9:12:36 PM | 0.810 | 0 |
| 2024-11-12 | 8:00:48 PM | 0.800 | 0 |