| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:54:23 AM | 18.530 | 0 |
| 2024-10-18 | 8:28:29 AM | 18.520 | 0 |
| 2024-10-17 | 9:38:13 PM | 19.600 | 0 |
| 2024-10-17 | 9:16:37 PM | 19.610 | 0 |
| 2024-10-17 | 8:08:00 PM | 19.820 | 0 |
| 2024-10-17 | 7:04:13 PM | 19.610 | 0 |
| 2024-10-17 | 5:54:06 PM | 19.860 | 0 |
| 2024-10-17 | 4:40:45 PM | 19.670 | 0 |
| 2024-10-17 | 3:38:46 PM | 21.690 | 0 |
| 2024-10-17 | 11:00:05 AM | 14.150 | 0 |
| 2024-10-17 | 9:47:32 AM | 13.980 | 0 |
| 2024-10-17 | 9:41:33 AM | 13.970 | 0 |
| 2024-10-17 | 8:55:12 AM | 13.980 | 0 |