| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:39:44 | 9.610 | 0 |
| 16/08/2024 | 20:59:04 | 9.610 | 0 |
| 16/08/2024 | 19:52:04 | 9.670 | 0 |
| 16/08/2024 | 18:46:44 | 9.560 | 0 |
| 16/08/2024 | 17:45:24 | 9.680 | 0 |
| 16/08/2024 | 16:39:24 | 9.950 | 0 |
| 16/08/2024 | 15:38:19 | 9.970 | 0 |
| 16/08/2024 | 14:22:47 | 9.710 | 0 |
| 16/08/2024 | 14:14:36 | 9.680 | 0 |
| 16/08/2024 | 13:13:36 | 9.910 | 0 |
| 16/08/2024 | 12:10:26 | 9.870 | 0 |
| 16/08/2024 | 11:54:41 | 9.820 | 0 |
| 16/08/2024 | 11:54:07 | 9.820 | 0 |