| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:13 AM | 107.220 | 0 |
| 2024-10-03 | 9:40:13 PM | 107.270 | 0 |
| 2024-10-03 | 8:20:11 PM | 107.160 | 0 |
| 2024-10-03 | 7:20:13 PM | 107.170 | 0 |
| 2024-10-03 | 6:20:36 PM | 107.440 | 0 |
| 2024-10-03 | 5:21:04 PM | 107.370 | 0 |
| 2024-10-03 | 4:21:12 PM | 107.540 | 0 |
| 2024-10-03 | 3:20:42 PM | 107.590 | 0 |
| 2024-10-03 | 2:21:05 PM | 107.660 | 0 |
| 2024-10-03 | 1:21:00 PM | 107.660 | 0 |
| 2024-10-03 | 11:20:43 AM | 107.720 | 0 |
| 2024-10-03 | 10:20:50 AM | 107.710 | 0 |
| 2024-10-03 | 9:20:20 AM | 107.710 | 0 |