| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:20:16 AM | 1.570 | 0 |
| 2024-06-25 | 5:20:38 PM | 1.560 | 0 |
| 2024-06-25 | 4:20:49 PM | 1.560 | 0 |
| 2024-06-25 | 3:20:47 PM | 1.550 | 0 |
| 2024-06-25 | 2:20:28 PM | 1.550 | 0 |
| 2024-06-25 | 1:20:24 PM | 1.550 | 0 |
| 2024-06-25 | 12:20:32 PM | 1.550 | 0 |
| 2024-06-25 | 11:20:31 AM | 1.550 | 0 |
| 2024-06-25 | 10:20:17 AM | 1.560 | 0 |
| 2024-06-25 | 9:20:20 AM | 1.560 | 0 |
| 2024-06-24 | 5:20:46 PM | 1.560 | 0 |
| 2024-06-24 | 4:20:49 PM | 1.560 | 0 |
| 2024-06-24 | 3:20:44 PM | 1.560 | 0 |