| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:20:39 PM | 1.590 | 0 |
| 2024-07-16 | 4:20:51 PM | 1.590 | 0 |
| 2024-07-16 | 3:20:58 PM | 1.600 | 0 |
| 2024-07-16 | 2:20:30 PM | 1.600 | 0 |
| 2024-07-16 | 1:20:32 PM | 1.610 | 0 |
| 2024-07-16 | 12:20:33 PM | 1.600 | 0 |
| 2024-07-16 | 11:20:21 AM | 1.600 | 0 |
| 2024-07-16 | 10:20:23 AM | 1.600 | 0 |
| 2024-07-16 | 9:20:16 AM | 1.610 | 0 |
| 2024-07-15 | 5:20:35 PM | 1.610 | 0 |
| 2024-07-15 | 4:20:48 PM | 1.600 | 0 |
| 2024-07-15 | 3:20:44 PM | 1.600 | 0 |
| 2024-07-15 | 2:20:32 PM | 1.600 | 0 |