| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:40:21 PM | 201.020 | 0 |
| 2024-09-05 | 8:20:17 PM | 201.170 | 0 |
| 2024-09-05 | 7:20:15 PM | 200.430 | 0 |
| 2024-09-05 | 6:20:54 PM | 200.280 | 0 |
| 2024-09-05 | 5:20:34 PM | 200.820 | 0 |
| 2024-09-05 | 4:20:58 PM | 201.760 | 0 |
| 2024-09-05 | 3:20:46 PM | 201.630 | 0 |
| 2024-09-05 | 2:20:26 PM | 201.250 | 0 |
| 2024-09-05 | 1:20:21 PM | 201.420 | 0 |
| 2024-09-05 | 12:20:28 PM | 201.450 | 0 |
| 2024-09-05 | 11:20:28 AM | 201.600 | 0 |
| 2024-09-05 | 10:20:17 AM | 201.840 | 0 |
| 2024-09-05 | 9:20:21 AM | 201.800 | 0 |