| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:16 AM | 193.910 | 0 |
| 2024-11-14 | 8:20:14 AM | 193.980 | 0 |
| 2024-11-13 | 9:40:11 PM | 193.740 | 0 |
| 2024-11-13 | 8:20:21 PM | 193.770 | 0 |
| 2024-11-13 | 7:20:15 PM | 193.740 | 0 |
| 2024-11-13 | 6:20:41 PM | 193.680 | 0 |
| 2024-11-13 | 5:20:30 PM | 193.490 | 0 |
| 2024-11-13 | 4:20:47 PM | 193.570 | 0 |
| 2024-11-13 | 3:20:48 PM | 192.510 | 0 |
| 2024-11-13 | 2:20:34 PM | 192.250 | 0 |
| 2024-11-13 | 1:20:33 PM | 192.070 | 0 |
| 2024-11-13 | 12:20:28 PM | 192.370 | 0 |
| 2024-11-13 | 11:21:03 AM | 192.210 | 0 |