| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:18 PM | 173.470 | 0 |
| 2024-08-02 | 8:20:20 PM | 173.250 | 0 |
| 2024-08-02 | 7:20:26 PM | 173.890 | 0 |
| 2024-08-02 | 6:20:54 PM | 174.170 | 0 |
| 2024-08-02 | 5:20:48 PM | 173.840 | 0 |
| 2024-08-02 | 4:20:59 PM | 175.520 | 0 |
| 2024-08-02 | 3:20:44 PM | 177.840 | 0 |
| 2024-08-02 | 2:20:34 PM | 179.260 | 0 |
| 2024-08-02 | 1:20:21 PM | 179.170 | 0 |
| 2024-08-02 | 12:20:21 PM | 179.360 | 0 |
| 2024-08-02 | 11:20:23 AM | 179.420 | 0 |
| 2024-08-02 | 10:20:17 AM | 179.790 | 0 |
| 2024-08-02 | 9:20:31 AM | 179.840 | 0 |