| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:20:31 PM | 32.590 | 0 |
| 2024-10-15 | 4:20:43 PM | 32.510 | 0 |
| 2024-10-15 | 2:20:22 PM | 32.620 | 0 |
| 2024-10-15 | 1:20:29 PM | 32.500 | 0 |
| 2024-10-15 | 12:20:20 PM | 32.340 | 0 |
| 2024-10-15 | 11:20:24 AM | 32.400 | 0 |
| 2024-10-15 | 10:20:16 AM | 32.400 | 0 |
| 2024-10-15 | 9:20:17 AM | 32.460 | 0 |
| 2024-10-14 | 9:40:15 PM | 32.380 | 0 |
| 2024-10-14 | 8:20:15 PM | 32.410 | 0 |
| 2024-10-14 | 7:20:17 PM | 32.430 | 0 |
| 2024-10-14 | 6:20:39 PM | 32.380 | 0 |
| 2024-10-14 | 5:20:39 PM | 32.350 | 0 |