| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:16 PM | 197.040 | 0 |
| 2024-09-06 | 8:20:20 PM | 197.200 | 0 |
| 2024-09-06 | 7:20:14 PM | 196.370 | 0 |
| 2024-09-06 | 6:20:35 PM | 196.220 | 0 |
| 2024-09-06 | 5:20:28 PM | 196.600 | 0 |
| 2024-09-06 | 4:20:48 PM | 201.360 | 0 |
| 2024-09-06 | 3:20:43 PM | 201.200 | 0 |
| 2024-09-06 | 2:20:24 PM | 199.970 | 0 |
| 2024-09-06 | 1:20:26 PM | 199.630 | 0 |
| 2024-09-06 | 12:20:29 PM | 199.510 | 0 |
| 2024-09-06 | 11:20:23 AM | 199.250 | 0 |
| 2024-09-06 | 10:20:14 AM | 199.470 | 0 |
| 2024-09-06 | 9:20:13 AM | 198.880 | 0 |