| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 12:20:27 | 207,660 | 0 |
| 09.07.2024 | 11:20:28 | 207,680 | 0 |
| 09.07.2024 | 09:20:15 | 207,490 | 0 |
| 09.07.2024 | 08:20:15 | 207,520 | 0 |
| 08.07.2024 | 21:40:13 | 207,010 | 0 |
| 08.07.2024 | 20:20:16 | 206,890 | 0 |
| 08.07.2024 | 19:20:14 | 206,700 | 0 |
| 08.07.2024 | 18:20:29 | 205,860 | 0 |
| 08.07.2024 | 17:20:32 | 206,410 | 0 |
| 08.07.2024 | 16:20:38 | 205,480 | 0 |
| 08.07.2024 | 15:20:44 | 205,170 | 0 |
| 08.07.2024 | 14:20:29 | 205,190 | 0 |
| 08.07.2024 | 13:20:19 | 205,310 | 0 |