| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:12 AM | 1.880 | 0 |
| 2024-09-18 | 9:20:14 AM | 1.850 | 0 |
| 2024-09-17 | 5:20:27 PM | 1.860 | 0 |
| 2024-09-17 | 4:20:38 PM | 1.870 | 0 |
| 2024-09-17 | 3:20:40 PM | 1.880 | 0 |
| 2024-09-17 | 2:20:22 PM | 1.900 | 0 |
| 2024-09-17 | 1:44:43 PM | 1.900 | 0 |
| 2024-09-17 | 1:20:29 PM | 1.890 | 0 |
| 2024-09-17 | 12:20:20 PM | 1.900 | 0 |
| 2024-09-17 | 11:20:21 AM | 1.900 | 0 |
| 2024-09-17 | 10:20:18 AM | 1.890 | 0 |
| 2024-09-17 | 9:20:11 AM | 1.900 | 0 |
| 2024-09-16 | 5:20:28 PM | 1.870 | 0 |