| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:15 AM | 40.080 | 0 |
| 2024-11-14 | 9:40:20 PM | 40.210 | 0 |
| 2024-11-14 | 8:20:16 PM | 40.150 | 0 |
| 2024-11-14 | 7:20:16 PM | 40.120 | 0 |
| 2024-11-14 | 6:20:54 PM | 40.090 | 0 |
| 2024-11-14 | 5:20:35 PM | 40.050 | 0 |
| 2024-11-14 | 4:21:01 PM | 40.060 | 0 |
| 2024-11-14 | 3:20:45 PM | 40.180 | 0 |
| 2024-11-14 | 2:20:22 PM | 40.210 | 0 |
| 2024-11-14 | 1:20:36 PM | 40.210 | 0 |
| 2024-11-14 | 12:20:33 PM | 40.300 | 0 |
| 2024-11-14 | 11:20:22 AM | 40.270 | 0 |
| 2024-11-14 | 10:20:25 AM | 40.210 | 0 |