| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:20 PM | 40.040 | 0 |
| 2024-11-15 | 8:20:18 PM | 39.950 | 0 |
| 2024-11-15 | 7:20:17 PM | 39.950 | 0 |
| 2024-11-15 | 6:20:56 PM | 39.910 | 0 |
| 2024-11-15 | 5:20:40 PM | 39.980 | 0 |
| 2024-11-15 | 4:20:57 PM | 40.000 | 0 |
| 2024-11-15 | 3:20:58 PM | 40.110 | 0 |
| 2024-11-15 | 2:20:35 PM | 39.970 | 0 |
| 2024-11-15 | 1:20:34 PM | 40.010 | 0 |
| 2024-11-15 | 12:20:33 PM | 40.010 | 0 |
| 2024-11-15 | 11:20:30 AM | 40.050 | 0 |
| 2024-11-15 | 10:20:19 AM | 40.010 | 0 |
| 2024-11-15 | 9:20:19 AM | 40.080 | 0 |