| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:26 PM | 56.400 | 0 |
| 2024-09-06 | 7:20:23 PM | 56.640 | 0 |
| 2024-09-06 | 6:20:49 PM | 56.670 | 0 |
| 2024-09-06 | 5:20:34 PM | 56.880 | 0 |
| 2024-09-06 | 4:21:01 PM | 57.440 | 0 |
| 2024-09-06 | 3:20:54 PM | 57.340 | 0 |
| 2024-09-06 | 2:20:30 PM | 57.230 | 0 |
| 2024-09-06 | 1:20:32 PM | 57.210 | 0 |
| 2024-09-06 | 12:20:33 PM | 57.090 | 0 |
| 2024-09-06 | 11:20:24 AM | 57.090 | 0 |
| 2024-09-06 | 10:20:16 AM | 57.120 | 0 |
| 2024-09-06 | 9:20:19 AM | 57.010 | 0 |
| 2024-09-06 | 8:20:14 AM | 57.120 | 0 |