| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:20:51 PM | 134.640 | 0 |
| 2024-10-08 | 5:20:27 PM | 134.860 | 0 |
| 2024-10-08 | 4:20:50 PM | 134.770 | 0 |
| 2024-10-08 | 3:20:51 PM | 134.510 | 0 |
| 2024-10-08 | 2:20:24 PM | 134.320 | 0 |
| 2024-10-08 | 1:20:26 PM | 134.390 | 0 |
| 2024-10-08 | 12:20:31 PM | 134.470 | 0 |
| 2024-10-08 | 11:20:34 AM | 134.340 | 0 |
| 2024-10-08 | 10:20:22 AM | 134.030 | 0 |
| 2024-10-08 | 9:20:27 AM | 133.980 | 0 |
| 2024-10-08 | 8:20:17 AM | 134.080 | 0 |
| 2024-10-07 | 9:40:17 PM | 134.500 | 0 |
| 2024-10-07 | 8:20:18 PM | 135.160 | 0 |