| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:20:56 PM | 23.830 | 0 |
| 2024-08-16 | 3:20:55 PM | 23.850 | 0 |
| 2024-08-16 | 2:20:28 PM | 23.820 | 0 |
| 2024-08-16 | 1:20:37 PM | 23.860 | 0 |
| 2024-08-16 | 12:20:32 PM | 23.880 | 0 |
| 2024-08-16 | 11:20:36 AM | 23.940 | 0 |
| 2024-08-16 | 10:20:20 AM | 23.900 | 0 |
| 2024-08-16 | 9:20:20 AM | 23.830 | 0 |
| 2024-08-15 | 4:20:57 PM | 23.830 | 0 |
| 2024-08-15 | 3:20:57 PM | 23.840 | 0 |
| 2024-08-15 | 2:20:33 PM | 23.780 | 0 |
| 2024-08-15 | 1:20:23 PM | 23.770 | 0 |
| 2024-08-15 | 12:20:35 PM | 23.780 | 0 |