| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 12:20:33 PM | 27.820 | 0 |
| 2024-07-18 | 11:20:26 AM | 27.830 | 0 |
| 2024-07-18 | 10:20:20 AM | 27.710 | 0 |
| 2024-07-18 | 9:20:25 AM | 27.650 | 0 |
| 2024-07-17 | 4:20:50 PM | 27.700 | 0 |
| 2024-07-17 | 3:20:57 PM | 27.580 | 0 |
| 2024-07-17 | 2:20:29 PM | 27.610 | 0 |
| 2024-07-17 | 1:20:28 PM | 27.470 | 0 |
| 2024-07-17 | 12:20:35 PM | 27.510 | 0 |
| 2024-07-17 | 11:20:35 AM | 27.450 | 0 |
| 2024-07-17 | 10:20:26 AM | 27.480 | 0 |
| 2024-07-17 | 9:20:30 AM | 27.450 | 0 |
| 2024-07-16 | 4:20:51 PM | 27.290 | 0 |