| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:20:45 PM | 26.320 | 0 |
| 2024-08-16 | 3:20:48 PM | 26.320 | 0 |
| 2024-08-16 | 2:20:21 PM | 26.270 | 0 |
| 2024-08-16 | 1:20:30 PM | 26.340 | 0 |
| 2024-08-16 | 12:20:27 PM | 26.410 | 0 |
| 2024-08-16 | 11:20:29 AM | 26.530 | 0 |
| 2024-08-16 | 10:20:16 AM | 26.480 | 0 |
| 2024-08-16 | 9:20:18 AM | 26.360 | 0 |
| 2024-08-15 | 4:20:48 PM | 26.330 | 0 |
| 2024-08-15 | 3:20:44 PM | 26.390 | 0 |
| 2024-08-15 | 2:20:28 PM | 26.220 | 0 |
| 2024-08-15 | 1:20:20 PM | 26.180 | 0 |
| 2024-08-15 | 12:20:30 PM | 26.190 | 0 |