| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 1:20:22 PM | 29.850 | 0 |
| 2024-07-18 | 12:20:28 PM | 29.740 | 0 |
| 2024-07-18 | 11:20:22 AM | 29.740 | 0 |
| 2024-07-18 | 10:20:17 AM | 29.540 | 0 |
| 2024-07-18 | 9:20:14 AM | 29.470 | 0 |
| 2024-07-17 | 4:20:40 PM | 29.590 | 0 |
| 2024-07-17 | 3:20:45 PM | 29.430 | 0 |
| 2024-07-17 | 2:20:25 PM | 29.450 | 0 |
| 2024-07-17 | 1:20:25 PM | 29.270 | 0 |
| 2024-07-17 | 12:20:29 PM | 29.330 | 0 |
| 2024-07-17 | 11:20:26 AM | 29.270 | 0 |
| 2024-07-17 | 10:20:21 AM | 29.290 | 0 |
| 2024-07-17 | 9:20:15 AM | 29.270 | 0 |