| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:20:39 PM | 27.850 | 0 |
| 2024-08-16 | 3:20:48 PM | 27.830 | 0 |
| 2024-08-16 | 2:20:22 PM | 27.750 | 0 |
| 2024-08-16 | 1:20:33 PM | 27.860 | 0 |
| 2024-08-16 | 12:20:26 PM | 27.970 | 0 |
| 2024-08-16 | 11:20:29 AM | 28.170 | 0 |
| 2024-08-16 | 10:20:11 AM | 28.110 | 0 |
| 2024-08-16 | 9:20:19 AM | 27.940 | 0 |
| 2024-08-15 | 4:20:48 PM | 27.880 | 0 |
| 2024-08-15 | 3:20:45 PM | 28.000 | 0 |
| 2024-08-15 | 2:20:27 PM | 27.690 | 0 |
| 2024-08-15 | 1:20:20 PM | 27.620 | 0 |
| 2024-08-15 | 12:20:28 PM | 27.620 | 0 |