| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 12:20:29 PM | 28.590 | 0 |
| 2024-07-18 | 11:20:24 AM | 28.580 | 0 |
| 2024-07-18 | 10:20:16 AM | 28.450 | 0 |
| 2024-07-18 | 9:20:15 AM | 28.410 | 0 |
| 2024-07-17 | 4:20:44 PM | 28.470 | 0 |
| 2024-07-17 | 3:20:45 PM | 28.350 | 0 |
| 2024-07-17 | 2:20:25 PM | 28.370 | 0 |
| 2024-07-17 | 1:20:25 PM | 28.230 | 0 |
| 2024-07-17 | 12:20:30 PM | 28.260 | 0 |
| 2024-07-17 | 11:20:24 AM | 28.210 | 0 |
| 2024-07-17 | 10:20:21 AM | 28.230 | 0 |
| 2024-07-17 | 9:20:20 AM | 28.200 | 0 |
| 2024-07-16 | 4:20:40 PM | 28.040 | 0 |