| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 12:20:28 PM | 29.780 | 0 |
| 2024-07-18 | 11:20:22 AM | 29.800 | 0 |
| 2024-07-18 | 10:20:17 AM | 29.580 | 0 |
| 2024-07-18 | 9:20:14 AM | 29.490 | 0 |
| 2024-07-17 | 4:20:40 PM | 29.610 | 0 |
| 2024-07-17 | 3:20:45 PM | 29.430 | 0 |
| 2024-07-17 | 2:20:25 PM | 29.450 | 0 |
| 2024-07-17 | 1:20:25 PM | 29.270 | 0 |
| 2024-07-17 | 12:20:28 PM | 29.340 | 0 |
| 2024-07-17 | 11:20:26 AM | 29.270 | 0 |
| 2024-07-17 | 10:20:21 AM | 29.300 | 0 |
| 2024-07-17 | 9:20:14 AM | 29.290 | 0 |
| 2024-07-16 | 4:20:40 PM | 29.100 | 0 |