| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:20:52 PM | 26.240 | 0 |
| 2024-08-16 | 3:20:56 PM | 26.260 | 0 |
| 2024-08-16 | 2:20:29 PM | 26.200 | 0 |
| 2024-08-16 | 1:20:40 PM | 26.270 | 0 |
| 2024-08-16 | 12:20:34 PM | 26.310 | 0 |
| 2024-08-16 | 11:20:36 AM | 26.420 | 0 |
| 2024-08-16 | 10:20:21 AM | 26.390 | 0 |
| 2024-08-16 | 9:20:22 AM | 26.280 | 0 |
| 2024-08-15 | 4:20:58 PM | 26.250 | 0 |
| 2024-08-15 | 3:20:57 PM | 26.280 | 0 |
| 2024-08-15 | 2:20:35 PM | 26.160 | 0 |
| 2024-08-15 | 1:20:23 PM | 26.130 | 0 |
| 2024-08-15 | 12:20:35 PM | 26.130 | 0 |