| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:20:14 AM | 170.730 | 0 |
| 2024-11-07 | 8:20:16 AM | 170.820 | 0 |
| 2024-11-06 | 9:40:15 PM | 171.350 | 0 |
| 2024-11-06 | 8:20:23 PM | 171.230 | 0 |
| 2024-11-06 | 7:20:24 PM | 171.120 | 0 |
| 2024-11-06 | 6:20:49 PM | 171.420 | 0 |
| 2024-11-06 | 5:20:34 PM | 171.810 | 0 |
| 2024-11-06 | 4:20:54 PM | 171.710 | 0 |
| 2024-11-06 | 3:20:54 PM | 171.860 | 0 |
| 2024-11-06 | 2:20:24 PM | 172.290 | 0 |
| 2024-11-06 | 1:20:28 PM | 172.220 | 0 |
| 2024-11-06 | 12:20:15 PM | 172.140 | 0 |
| 2024-11-06 | 11:20:31 AM | 171.740 | 0 |