| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 11:20:35 | 138.250 | 0 |
| 08/10/2024 | 10:20:22 | 138.210 | 0 |
| 08/10/2024 | 09:20:29 | 138.320 | 0 |
| 08/10/2024 | 08:20:15 | 138.280 | 0 |
| 07/10/2024 | 21:40:18 | 138.490 | 0 |
| 07/10/2024 | 20:20:17 | 138.430 | 0 |
| 07/10/2024 | 19:20:18 | 138.330 | 0 |
| 07/10/2024 | 18:20:44 | 138.420 | 0 |
| 07/10/2024 | 17:20:35 | 138.540 | 0 |
| 07/10/2024 | 16:20:51 | 138.480 | 0 |
| 07/10/2024 | 15:20:53 | 138.500 | 0 |
| 07/10/2024 | 14:20:24 | 138.460 | 0 |
| 07/10/2024 | 13:20:20 | 138.590 | 0 |