| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:20:35 PM | 29.140 | 0 |
| 2024-09-27 | 3:20:41 PM | 29.060 | 0 |
| 2024-09-27 | 2:20:22 PM | 28.820 | 0 |
| 2024-09-27 | 1:20:22 PM | 28.860 | 0 |
| 2024-09-27 | 12:20:24 PM | 28.940 | 0 |
| 2024-09-27 | 11:20:20 AM | 28.850 | 0 |
| 2024-09-27 | 10:20:11 AM | 28.590 | 0 |
| 2024-09-27 | 9:20:14 AM | 28.480 | 0 |
| 2024-09-26 | 4:20:45 PM | 28.110 | 0 |
| 2024-09-26 | 3:20:39 PM | 28.110 | 0 |
| 2024-09-26 | 2:20:32 PM | 27.930 | 0 |
| 2024-09-26 | 1:20:32 PM | 27.850 | 0 |
| 2024-09-26 | 12:20:20 PM | 27.530 | 0 |