| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:20:21 PM | 162.610 | 0 |
| 2024-09-03 | 7:20:15 PM | 162.510 | 0 |
| 2024-09-03 | 6:20:44 PM | 162.380 | 0 |
| 2024-09-03 | 5:20:37 PM | 162.470 | 0 |
| 2024-09-03 | 4:20:47 PM | 162.400 | 0 |
| 2024-09-03 | 3:20:38 PM | 162.200 | 0 |
| 2024-09-03 | 2:20:28 PM | 162.520 | 0 |
| 2024-09-03 | 1:20:26 PM | 162.490 | 0 |
| 2024-09-03 | 12:20:25 PM | 162.480 | 0 |
| 2024-09-03 | 11:20:20 AM | 162.490 | 0 |
| 2024-09-03 | 10:20:14 AM | 162.200 | 0 |
| 2024-09-03 | 9:20:13 AM | 162.100 | 0 |
| 2024-09-02 | 9:40:18 PM | 161.980 | 0 |