| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:13 AM | 50.520 | 0 |
| 2024-10-10 | 8:20:10 AM | 50.530 | 0 |
| 2024-10-09 | 9:40:10 PM | 50.530 | 0 |
| 2024-10-09 | 8:20:12 PM | 50.540 | 0 |
| 2024-10-09 | 7:20:11 PM | 50.520 | 0 |
| 2024-10-09 | 6:20:40 PM | 50.510 | 0 |
| 2024-10-09 | 5:20:25 PM | 50.510 | 0 |
| 2024-10-09 | 4:20:41 PM | 50.460 | 0 |
| 2024-10-09 | 3:20:36 PM | 50.450 | 0 |
| 2024-10-09 | 2:20:22 PM | 50.540 | 0 |
| 2024-10-09 | 1:20:29 PM | 50.490 | 0 |
| 2024-10-09 | 12:20:27 PM | 50.490 | 0 |
| 2024-10-09 | 11:20:26 AM | 50.530 | 0 |