| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:11 PM | 332.470 | 0 |
| 2024-11-15 | 7:20:11 PM | 332.360 | 0 |
| 2024-11-15 | 6:20:40 PM | 332.470 | 0 |
| 2024-11-15 | 5:20:32 PM | 332.470 | 0 |
| 2024-11-15 | 4:20:40 PM | 332.360 | 0 |
| 2024-11-15 | 3:20:41 PM | 332.620 | 0 |
| 2024-11-15 | 2:20:28 PM | 332.680 | 0 |
| 2024-11-15 | 1:20:26 PM | 333.150 | 0 |
| 2024-11-15 | 11:20:24 AM | 334.000 | 0 |
| 2024-11-15 | 10:20:13 AM | 333.510 | 0 |
| 2024-11-15 | 9:20:14 AM | 332.750 | 0 |
| 2024-11-15 | 8:20:14 AM | 331.740 | 0 |
| 2024-11-14 | 9:40:15 PM | 331.430 | 0 |