| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 19:20:11 | 231.750 | 0 |
| 09.10.2024 | 18:20:38 | 231.780 | 0 |
| 09.10.2024 | 17:20:25 | 231.710 | 0 |
| 09.10.2024 | 16:20:35 | 231.520 | 0 |
| 09.10.2024 | 15:20:35 | 231.610 | 0 |
| 09.10.2024 | 14:20:21 | 231.690 | 0 |
| 09.10.2024 | 13:20:28 | 231.870 | 0 |
| 09.10.2024 | 12:20:25 | 231.900 | 0 |
| 09.10.2024 | 11:20:26 | 231.840 | 0 |
| 09.10.2024 | 10:20:10 | 231.560 | 0 |
| 09.10.2024 | 09:20:21 | 231.970 | 0 |
| 09.10.2024 | 08:20:14 | 232.230 | 0 |
| 08.10.2024 | 21:40:13 | 232.510 | 0 |