| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:11 PM | 240.330 | 0 |
| 2024-11-15 | 7:20:11 PM | 240.270 | 0 |
| 2024-11-15 | 6:20:40 PM | 240.280 | 0 |
| 2024-11-15 | 5:20:32 PM | 240.270 | 0 |
| 2024-11-15 | 4:20:40 PM | 240.180 | 0 |
| 2024-11-15 | 3:20:40 PM | 240.300 | 0 |
| 2024-11-15 | 2:20:25 PM | 240.330 | 0 |
| 2024-11-15 | 1:20:26 PM | 240.480 | 0 |
| 2024-11-15 | 11:20:20 AM | 240.690 | 0 |
| 2024-11-15 | 10:20:13 AM | 240.570 | 0 |
| 2024-11-15 | 9:20:13 AM | 240.400 | 0 |
| 2024-11-15 | 8:20:13 AM | 240.150 | 0 |
| 2024-11-14 | 9:40:14 PM | 240.060 | 0 |