| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:17 AM | 23.240 | 0 |
| 2024-07-26 | 9:40:18 PM | 23.220 | 0 |
| 2024-07-26 | 8:20:18 PM | 23.220 | 0 |
| 2024-07-26 | 7:20:18 PM | 23.230 | 0 |
| 2024-07-26 | 6:20:38 PM | 23.230 | 0 |
| 2024-07-26 | 5:20:35 PM | 23.220 | 0 |
| 2024-07-26 | 4:20:36 PM | 23.230 | 0 |
| 2024-07-26 | 3:20:49 PM | 23.230 | 0 |
| 2024-07-26 | 2:20:26 PM | 23.210 | 0 |
| 2024-07-26 | 1:20:22 PM | 23.200 | 0 |
| 2024-07-26 | 12:20:29 PM | 23.210 | 0 |
| 2024-07-26 | 11:20:28 AM | 23.220 | 0 |
| 2024-07-26 | 10:20:22 AM | 23.240 | 0 |