| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:19 AM | 23.300 | 0 |
| 2024-09-04 | 9:20:18 AM | 23.290 | 0 |
| 2024-09-04 | 8:20:18 AM | 23.290 | 0 |
| 2024-09-03 | 9:40:16 PM | 23.300 | 0 |
| 2024-09-03 | 8:20:19 PM | 23.310 | 0 |
| 2024-09-03 | 7:20:12 PM | 23.320 | 0 |
| 2024-09-03 | 6:20:41 PM | 23.320 | 0 |
| 2024-09-03 | 5:20:34 PM | 23.310 | 0 |
| 2024-09-03 | 4:20:43 PM | 23.300 | 0 |
| 2024-09-03 | 3:20:36 PM | 23.340 | 0 |
| 2024-09-03 | 2:20:27 PM | 23.360 | 0 |
| 2024-09-03 | 1:20:26 PM | 23.360 | 0 |
| 2024-09-03 | 12:20:21 PM | 23.350 | 0 |