| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:20:15 AM | 309.860 | 0 |
| 2024-11-13 | 9:40:09 PM | 309.770 | 0 |
| 2024-11-13 | 8:20:17 PM | 310.010 | 0 |
| 2024-11-13 | 7:20:26 PM | 310.070 | 0 |
| 2024-11-13 | 6:20:41 PM | 310.090 | 0 |
| 2024-11-13 | 5:20:32 PM | 309.950 | 0 |
| 2024-11-13 | 4:20:52 PM | 309.530 | 0 |
| 2024-11-13 | 3:20:45 PM | 309.910 | 0 |
| 2024-11-13 | 2:20:31 PM | 309.470 | 0 |
| 2024-11-13 | 1:20:31 PM | 309.560 | 0 |
| 2024-11-13 | 12:20:25 PM | 309.530 | 0 |
| 2024-11-13 | 11:21:06 AM | 309.040 | 0 |
| 2024-11-13 | 10:20:22 AM | 310.130 | 0 |